PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,362 Value ($000) $151 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 17,088 Value ($000) $107 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 94,607 Value ($000) $681 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 35,804 Value ($000) $76 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 47,675 Value ($000) $144 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 39,440 Value ($000) $145 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 43,976 Value ($000) $190 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 33,668 Value ($000) $123 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 44,853 Value ($000) $126 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 41,291 Value ($000) $81 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 41,190 Value ($000) $101 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 44,503 Value ($000) $162 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 74 Value ($000) $0 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 2 Value ($000) $0 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 2 Value ($000) $0 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 2 Value ($000) $0 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 490 Value ($000) $1 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 1,067 Value ($000) $3 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 4,877 Value ($000) $16 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 47,586 Value ($000) $208 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 11,054 Value ($000) $52 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 16,674 Value ($000) $95 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 28,485 Value ($000) $276 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 37,427 Value ($000) $194 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 16,286 Value ($000) $165 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 52,042 Value ($000) $526 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 8,394 Value ($000) $112 Avg Close $9.52 Range $6.85 - $13.63