PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,928 Value ($000) $0 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 18,928 Value ($000) $0 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 18,928 Value ($000) $0 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 14,600 Value ($000) $0 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 11,100 Value ($000) $0 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 11,100 Value ($000) $0 Avg Close $4.55 Range $3.63 - $5.59
Q3 2021
Shares 23,500 Value ($000) $63 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 33,500 Value ($000) $107 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 24,158 Value ($000) $106 Avg Close $4.76 Range $3.80 - $5.69