PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 628,987 Value ($000) $3,239 Avg Close $5.39 Range $4.88 - $6.46

Q3 2025

Shares 627,653 Value ($000) $3,948 Avg Close $6.39 Range $4.94 - $8.88

Q2 2025

Shares 597,332 Value ($000) $4,301 Avg Close $3.58 Range $1.80 - $7.25

Q1 2025

Shares 528,237 Value ($000) $1,120 Avg Close $2.67 Range $2.03 - $3.40

Q4 2024

Shares 528,237 Value ($000) $1,595 Avg Close $3.51 Range $2.81 - $4.17

Q3 2024

Shares 530,037 Value ($000) $1,945 Avg Close $4.55 Range $3.63 - $5.59

Q2 2024

Shares 527,422 Value ($000) $2,273 Avg Close $4.41 Range $3.68 - $5.09

Q1 2024

Shares 474,222 Value ($000) $1,736 Avg Close $2.99 Range $2.40 - $4.53

Q4 2023

Shares 470,134 Value ($000) $1,316 Avg Close $2.19 Range $1.67 - $2.84

Q3 2023

Shares 468,334 Value ($000) $913 Avg Close $2.06 Range $1.74 - $2.48

Q2 2023

Shares 457,834 Value ($000) $1,122 Avg Close $3.08 Range $2.31 - $3.80

Q1 2023

Shares 117,943 Value ($000) $428 Avg Close $3.42 Range $2.40 - $3.99

Q4 2022

Shares 110,543 Value ($000) $285 Avg Close $2.50 Range $1.96 - $3.10

Q3 2022

Shares 110,543 Value ($000) $262 Avg Close $2.39 Range $1.50 - $3.27

Q2 2022

Shares 110,543 Value ($000) $168 Avg Close $1.66 Range $1.15 - $2.06

Q1 2022

Shares 110,543 Value ($000) $218 Avg Close $2.12 Range $1.61 - $2.50

Q4 2021

Shares 101,484 Value ($000) $162 Avg Close $2.15 Range $1.37 - $2.99

Q3 2021

Shares 101,484 Value ($000) $274 Avg Close $2.68 Range $2.34 - $3.72

Q2 2021

Shares 101,484 Value ($000) $323 Avg Close $3.59 Range $2.87 - $4.69

Q1 2021

Shares 516,638 Value ($000) $2,258 Avg Close $4.76 Range $3.80 - $5.69

Q4 2020

Shares 538,752 Value ($000) $2,500 Avg Close $5.23 Range $3.84 - $6.22

Q3 2020

Shares 576,499 Value ($000) $3,275 Avg Close $7.79 Range $5.33 - $10.98

Q2 2020

Shares 597,136 Value ($000) $5,798 Avg Close $7.37 Range $3.90 - $10.93

Q1 2020

Shares 587,062 Value ($000) $3,029 Avg Close $8.09 Range $3.63 - $10.36

Q4 2019

Shares 606,241 Value ($000) $6,153 Avg Close $10.51 Range $8.41 - $12.44

Q3 2019

Shares 571,596 Value ($000) $5,773 Avg Close $13.32 Range $8.57 - $18.67

Q2 2019

Shares 491,810 Value ($000) $6,575 Avg Close $9.52 Range $6.85 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	628,987	$3,239	$5.39	$4.88 - $6.46
Q3 2025	627,653	$3,948	$6.39	$4.94 - $8.88
Q2 2025	597,332	$4,301	$3.58	$1.80 - $7.25
Q1 2025	528,237	$1,120	$2.67	$2.03 - $3.40
Q4 2024	528,237	$1,595	$3.51	$2.81 - $4.17
Q3 2024	530,037	$1,945	$4.55	$3.63 - $5.59
Q2 2024	527,422	$2,273	$4.41	$3.68 - $5.09
Q1 2024	474,222	$1,736	$2.99	$2.40 - $4.53
Q4 2023	470,134	$1,316	$2.19	$1.67 - $2.84
Q3 2023	468,334	$913	$2.06	$1.74 - $2.48
Q2 2023	457,834	$1,122	$3.08	$2.31 - $3.80
Q1 2023	117,943	$428	$3.42	$2.40 - $3.99
Q4 2022	110,543	$285	$2.50	$1.96 - $3.10
Q3 2022	110,543	$262	$2.39	$1.50 - $3.27
Q2 2022	110,543	$168	$1.66	$1.15 - $2.06
Q1 2022	110,543	$218	$2.12	$1.61 - $2.50
Q4 2021	101,484	$162	$2.15	$1.37 - $2.99
Q3 2021	101,484	$274	$2.68	$2.34 - $3.72
Q2 2021	101,484	$323	$3.59	$2.87 - $4.69
Q1 2021	516,638	$2,258	$4.76	$3.80 - $5.69
Q4 2020	538,752	$2,500	$5.23	$3.84 - $6.22
Q3 2020	576,499	$3,275	$7.79	$5.33 - $10.98
Q2 2020	597,136	$5,798	$7.37	$3.90 - $10.93
Q1 2020	587,062	$3,029	$8.09	$3.63 - $10.36
Q4 2019	606,241	$6,153	$10.51	$8.41 - $12.44
Q3 2019	571,596	$5,773	$13.32	$8.57 - $18.67
Q2 2019	491,810	$6,575	$9.52	$6.85 - $13.63