PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,131 Value ($000) $279 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 47,090 Value ($000) $173 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 68,966 Value ($000) $497 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 41,104 Value ($000) $87 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 52,178 Value ($000) $158 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 47,090 Value ($000) $0 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 11,019 Value ($000) $47 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 22,739 Value ($000) $83 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 45,708 Value ($000) $128 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 5,984 Value ($000) $12 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 6,575 Value ($000) $0 Avg Close $3.08 Range $2.31 - $3.80
Q3 2021
Shares 4,276 Value ($000) $12 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 8,010 Value ($000) $26 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 26,197 Value ($000) $115 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 10,115 Value ($000) $47 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 14,137 Value ($000) $80 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 17,050 Value ($000) $165 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 24,398 Value ($000) $127 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 54,606 Value ($000) $555 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 31,777 Value ($000) $321 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 32,578 Value ($000) $436 Avg Close $9.52 Range $6.85 - $13.63