PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,604 Value ($000) $39 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 9,488 Value ($000) $60 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 7,479 Value ($000) $54 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 7,495 Value ($000) $16 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 2,725 Value ($000) $8 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 3,441 Value ($000) $13 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 3,392 Value ($000) $15 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 2,951 Value ($000) $11 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 3,145 Value ($000) $9 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 737 Value ($000) $1 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 275 Value ($000) $1 Avg Close $3.08 Range $2.31 - $3.80