PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,883 Value ($000) $2,538 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 431,157 Value ($000) $2,711 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 291,457 Value ($000) $2,098 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 314,942 Value ($000) $668 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 267,899 Value ($000) $809 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 177,197 Value ($000) $651 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 116,779 Value ($000) $502 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 77,069 Value ($000) $282 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 62,131 Value ($000) $174 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 74,867 Value ($000) $146 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 134,849 Value ($000) $330 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 45,388 Value ($000) $165 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 57,281 Value ($000) $0 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 57,273 Value ($000) $135 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 42,339 Value ($000) $64 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 42,339 Value ($000) $83 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 42,339 Value ($000) $68 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 45,848 Value ($000) $124 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 130,770 Value ($000) $416 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 194,208 Value ($000) $849 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 205,912 Value ($000) $955 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 205,883 Value ($000) $1,169 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 207,196 Value ($000) $2,012 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 181,879 Value ($000) $938 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 181,879 Value ($000) $1,846 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 184,200 Value ($000) $1,860 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 184,200 Value ($000) $2,463 Avg Close $9.52 Range $6.85 - $13.63