PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,563 Value ($000) $103 Avg Close $7.37 Range $3.90 - $10.93

Q1 2020

Shares 2,438 Value ($000) $13 Avg Close $8.09 Range $3.63 - $10.36

Q4 2019

Shares 9,868 Value ($000) $100 Avg Close $10.51 Range $8.41 - $12.44

Q3 2019

Shares 7,659 Value ($000) $77 Avg Close $13.32 Range $8.57 - $18.67

Q2 2019

Shares 2,801 Value ($000) $37 Avg Close $9.52 Range $6.85 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,563	$103	$7.37	$3.90 - $10.93
Q1 2020	2,438	$13	$8.09	$3.63 - $10.36
Q4 2019	9,868	$100	$10.51	$8.41 - $12.44
Q3 2019	7,659	$77	$13.32	$8.57 - $18.67
Q2 2019	2,801	$37	$9.52	$6.85 - $13.63