PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867 Value ($000) $4 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 1,460 Value ($000) $9 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 12,200 Value ($000) $88 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 23,702 Value ($000) $50 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 26,359 Value ($000) $80 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 23,777 Value ($000) $87 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 7,167 Value ($000) $31 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 5,390 Value ($000) $20 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 4,810 Value ($000) $13 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 126 Value ($000) $0 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 9,722 Value ($000) $24 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 54,455 Value ($000) $198 Avg Close $3.42 Range $2.40 - $3.99
Q2 2022
Shares 375 Value ($000) $1 Avg Close $1.66 Range $1.15 - $2.06
Q2 2021
Shares 614 Value ($000) $2 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 2,688 Value ($000) $12 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 7,071 Value ($000) $33 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 2,400 Value ($000) $14 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 10,610 Value ($000) $103 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 11,758 Value ($000) $61 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 7,312 Value ($000) $74 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 5,529 Value ($000) $56 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 10,231 Value ($000) $137 Avg Close $9.52 Range $6.85 - $13.63