PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,382 Value ($000) $584 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 113,375 Value ($000) $713 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 96,320 Value ($000) $694 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 91,615 Value ($000) $194 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 91,615 Value ($000) $277 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 91,615 Value ($000) $336 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 91,615 Value ($000) $395 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 84,171 Value ($000) $308 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 84,171 Value ($000) $236 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 84,171 Value ($000) $164 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 84,171 Value ($000) $206 Avg Close $3.08 Range $2.31 - $3.80
Q4 2022
Shares 18,698 Value ($000) $48 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 18,698 Value ($000) $45 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 18,698 Value ($000) $29 Avg Close $1.66 Range $1.15 - $2.06
Q2 2021
Shares 137,725 Value ($000) $438 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 215,949 Value ($000) $944 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 202,902 Value ($000) $942 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 199,704 Value ($000) $1,135 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 189,292 Value ($000) $1,839 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 176,026 Value ($000) $909 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 173,613 Value ($000) $1,763 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 169,663 Value ($000) $1,714 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 68,990 Value ($000) $923 Avg Close $9.52 Range $6.85 - $13.63