PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,897 Value ($000) $133 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 25,897 Value ($000) $163 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 26,000 Value ($000) $187 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 67,417 Value ($000) $143 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 53,417 Value ($000) $161 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 45,000 Value ($000) $165 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 45,000 Value ($000) $194 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 61,980 Value ($000) $227 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 72,980 Value ($000) $0 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 72,980 Value ($000) $0 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 72,980 Value ($000) $0 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 72,980 Value ($000) $0 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 99,300 Value ($000) $256 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 99,300 Value ($000) $235 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 99,300 Value ($000) $151 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 93,300 Value ($000) $184 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 93,300 Value ($000) $149 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 70,300 Value ($000) $190 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 58,300 Value ($000) $185 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 33,300 Value ($000) $146 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 19,000 Value ($000) $88 Avg Close $5.23 Range $3.84 - $6.22