PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,839 Value ($000) $1,776 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 157,615 Value ($000) $991 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 187,178 Value ($000) $1,348 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 258,334 Value ($000) $548 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 240,868 Value ($000) $727 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 210,350 Value ($000) $772 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 46,515 Value ($000) $200 Avg Close $4.41 Range $3.68 - $5.09
Q1 2023
Shares 66,490 Value ($000) $241 Avg Close $3.42 Range $2.40 - $3.99
Q4 2021
Shares 43,511 Value ($000) $69 Avg Close $2.15 Range $1.37 - $2.99
Q2 2021
Shares 48,085 Value ($000) $153 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 38,831 Value ($000) $170 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 12,322 Value ($000) $57 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 12,494 Value ($000) $71 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 12,473 Value ($000) $121 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 38,000 Value ($000) $196 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 16,064 Value ($000) $163 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 53,766 Value ($000) $543 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 76,065 Value ($000) $1,017 Avg Close $9.52 Range $6.85 - $13.63