PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,525 Value ($000) $1,069 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 156,062 Value ($000) $982 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 110,493 Value ($000) $796 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 64,053 Value ($000) $136 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 96,937 Value ($000) $293 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 208,090 Value ($000) $764 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 178,069 Value ($000) $767 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 177,881 Value ($000) $651 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 190,323 Value ($000) $533 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 169,103 Value ($000) $330 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 47,469 Value ($000) $116 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 43,802 Value ($000) $159 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 12,487 Value ($000) $32 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 10,097 Value ($000) $24 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 14,118 Value ($000) $22 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 32,284 Value ($000) $64 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 173,395 Value ($000) $276 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 387,802 Value ($000) $1,047 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 458,991 Value ($000) $1,460 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 30,223 Value ($000) $132 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 440,689 Value ($000) $2,045 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 97,807 Value ($000) $555 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 109,860 Value ($000) $1,067 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 278,734 Value ($000) $1,439 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 234,066 Value ($000) $2,375 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 326,664 Value ($000) $3,299 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 211,112 Value ($000) $2,823 Avg Close $9.52 Range $6.85 - $13.63