PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,120 Value ($000) $46 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 15,120 Value ($000) $55 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 15,120 Value ($000) $65 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 15,120 Value ($000) $55 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 15,120 Value ($000) $42 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 15,120 Value ($000) $29 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 15,120 Value ($000) $37 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 15,120 Value ($000) $55 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 15,120 Value ($000) $39 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 15,120 Value ($000) $36 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 15,120 Value ($000) $23 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 15,120 Value ($000) $30 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 15,120 Value ($000) $24 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 15,120 Value ($000) $41 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 15,120 Value ($000) $48 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 15,120 Value ($000) $66 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 15,120 Value ($000) $70 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 25,920 Value ($000) $147 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 19,000 Value ($000) $184 Avg Close $7.37 Range $3.90 - $10.93