PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,412 Value ($000) $126 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 16,875 Value ($000) $106 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 16,942 Value ($000) $122 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 14,226 Value ($000) $30 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 14,825 Value ($000) $45 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 14,541 Value ($000) $53 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 47,385 Value ($000) $204 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 63,456 Value ($000) $232 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 14,497 Value ($000) $41 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 88,491 Value ($000) $173 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 16,674 Value ($000) $41 Avg Close $3.08 Range $2.31 - $3.80
Q1 2020
Shares 34,103 Value ($000) $176 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 26,023 Value ($000) $264 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 72,032 Value ($000) $727 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 558,352 Value ($000) $7,465 Avg Close $9.52 Range $6.85 - $13.63