PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,645 Value ($000) $0 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 67,597 Value ($000) $0 Avg Close $4.55 Range $3.63 - $5.59
Q3 2023
Shares 6,256 Value ($000) $0 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 105,397 Value ($000) $0 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 69,807 Value ($000) $0 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 50,490 Value ($000) $0 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 28,531 Value ($000) $67 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 28,531 Value ($000) $43 Avg Close $1.66 Range $1.15 - $2.06
Q4 2021
Shares 10,041 Value ($000) $16 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 10,041 Value ($000) $27 Avg Close $2.68 Range $2.34 - $3.72
Q3 2019
Shares 44,176 Value ($000) $446 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 196,067 Value ($000) $2,621 Avg Close $9.52 Range $6.85 - $13.63