PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 63,100 Value ($000) $276 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 63,100 Value ($000) $293 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 70,081 Value ($000) $398 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 67,981 Value ($000) $660 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 65,781 Value ($000) $339 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 137,981 Value ($000) $1,401 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 206,847 Value ($000) $2,089 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 192,847 Value ($000) $2,578 Avg Close $9.52 Range $6.85 - $13.63