PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,093 Value ($000) $0 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 1,101 Value ($000) $0 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 1,101 Value ($000) $0 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 1,101 Value ($000) $0 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 1,101 Value ($000) $0 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 1,101 Value ($000) $0 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 1,101 Value ($000) $0 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 1,101 Value ($000) $0 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 4,623 Value ($000) $0 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 4,951 Value ($000) $0 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 4,951 Value ($000) $0 Avg Close $3.08 Range $2.31 - $3.80