PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,391 Value ($000) $59 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 12,560 Value ($000) $79 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 12,610 Value ($000) $91 Avg Close $3.58 Range $1.80 - $7.25
Q3 2024
Shares 14,525 Value ($000) $53 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 15,298 Value ($000) $66 Avg Close $4.41 Range $3.68 - $5.09
Q4 2020
Shares 21,895 Value ($000) $102 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 19,278 Value ($000) $109 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 19,278 Value ($000) $182 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 20,090 Value ($000) $104 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 112,735 Value ($000) $1,145 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 113,736 Value ($000) $1,122 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 18,149 Value ($000) $243 Avg Close $9.52 Range $6.85 - $13.63