PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $2 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 420 Value ($000) $3 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 420 Value ($000) $3 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 365 Value ($000) $1 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 99 Value ($000) $0 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 115 Value ($000) $0 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 99 Value ($000) $0 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 99 Value ($000) $0 Avg Close $2.99 Range $2.40 - $4.53