PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 81,348 Value ($000) $124 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 91,027 Value ($000) $179 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 137,290 Value ($000) $220 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 105,094 Value ($000) $284 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 61,640 Value ($000) $196 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 40,061 Value ($000) $175 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 13,064 Value ($000) $61 Avg Close $5.23 Range $3.84 - $6.22
Q2 2020
Shares 170,353 Value ($000) $1,654 Avg Close $7.37 Range $3.90 - $10.93
Q4 2019
Shares 13,956 Value ($000) $142 Avg Close $10.51 Range $8.41 - $12.44