PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,696 Value ($000) $14 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 2,696 Value ($000) $17 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 2,696 Value ($000) $19 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 2,696 Value ($000) $6 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 2,696 Value ($000) $8 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 2,696 Value ($000) $10 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 2,696 Value ($000) $12 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 2,696 Value ($000) $10 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 2,696 Value ($000) $8 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 2,696 Value ($000) $5 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 2,696 Value ($000) $7 Avg Close $3.08 Range $2.31 - $3.80
Q1 2021
Shares 2,627 Value ($000) $11 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 2,627 Value ($000) $12 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 2,627 Value ($000) $15 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 2,627 Value ($000) $26 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 2,627 Value ($000) $14 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 2,627 Value ($000) $27 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 2,627 Value ($000) $27 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 2,627 Value ($000) $35 Avg Close $9.52 Range $6.85 - $13.63