PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,075 Value ($000) $83 Avg Close $5.39 Range $4.88 - $6.46

Q3 2025

Shares 17,851 Value ($000) $112 Avg Close $6.39 Range $4.94 - $8.88

Q2 2025

Shares 15,128 Value ($000) $109 Avg Close $3.58 Range $1.80 - $7.25

Q1 2025

Shares 22,801 Value ($000) $48 Avg Close $2.67 Range $2.03 - $3.40

Q4 2024

Shares 14,100 Value ($000) $43 Avg Close $3.51 Range $2.81 - $4.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,075	$83	$5.39	$4.88 - $6.46
Q3 2025	17,851	$112	$6.39	$4.94 - $8.88
Q2 2025	15,128	$109	$3.58	$1.80 - $7.25
Q1 2025	22,801	$48	$2.67	$2.03 - $3.40
Q4 2024	14,100	$43	$3.51	$2.81 - $4.17