PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,670 Value ($000) $457 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 88,670 Value ($000) $558 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 88,670 Value ($000) $638 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 88,670 Value ($000) $188 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 88,670 Value ($000) $268 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 88,670 Value ($000) $325 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 111,070 Value ($000) $479 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 137,470 Value ($000) $503 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 137,470 Value ($000) $385 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 194,070 Value ($000) $378 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 203,270 Value ($000) $498 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 156,170 Value ($000) $567 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 139,000 Value ($000) $359 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 124,100 Value ($000) $294 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 124,100 Value ($000) $189 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 117,900 Value ($000) $232 Avg Close $2.12 Range $1.61 - $2.50