PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,030 Value ($000) $139 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 29,930 Value ($000) $188 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 26,830 Value ($000) $193 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 30,530 Value ($000) $65 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 30,530 Value ($000) $92 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 30,530 Value ($000) $112 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 28,130 Value ($000) $121 Avg Close $4.41 Range $3.68 - $5.09
Q1 2021
Shares 23,100 Value ($000) $101 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 24,200 Value ($000) $112 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 45,300 Value ($000) $257 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 66,600 Value ($000) $647 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 56,300 Value ($000) $291 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 39,300 Value ($000) $399 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 135,270 Value ($000) $1,366 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 184,950 Value ($000) $2,473 Avg Close $9.52 Range $6.85 - $13.63