PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16,500 Value ($000) $76 Avg Close $5.23 Range $3.84 - $6.22

Q3 2020

Shares 176,500 Value ($000) $1,002 Avg Close $7.79 Range $5.33 - $10.98

Q2 2020

Shares 186,500 Value ($000) $1,810 Avg Close $7.37 Range $3.90 - $10.93

Q1 2020

Shares 173,500 Value ($000) $895 Avg Close $8.09 Range $3.63 - $10.36

Q4 2019

Shares 173,500 Value ($000) $1,761 Avg Close $10.51 Range $8.41 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16,500	$76	$5.23	$3.84 - $6.22
Q3 2020	176,500	$1,002	$7.79	$5.33 - $10.98
Q2 2020	186,500	$1,810	$7.37	$3.90 - $10.93
Q1 2020	173,500	$895	$8.09	$3.63 - $10.36
Q4 2019	173,500	$1,761	$10.51	$8.41 - $12.44