PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 90,000 Value ($000) $914 Avg Close $10.51 Range $8.41 - $12.44

Q3 2019

Shares 95,000 Value ($000) $960 Avg Close $13.32 Range $8.57 - $18.67

Q2 2019

Shares 40,000 Value ($000) $535 Avg Close $9.52 Range $6.85 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	90,000	$914	$10.51	$8.41 - $12.44
Q3 2019	95,000	$960	$13.32	$8.57 - $18.67
Q2 2019	40,000	$535	$9.52	$6.85 - $13.63