PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,773 Value ($000) $40 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 6,912 Value ($000) $43 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 3,459 Value ($000) $25 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 17,014 Value ($000) $36 Avg Close $2.67 Range $2.03 - $3.40
Q4 2021
Shares 39 Value ($000) $62 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 67 Value ($000) $181 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 265 Value ($000) $843 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 4,040 Value ($000) $17,655 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 5,625 Value ($000) $26,100 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 6,787 Value ($000) $38,550 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 1,029 Value ($000) $9,992 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 9,292 Value ($000) $47,947 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 4,299 Value ($000) $43,635 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 3,784 Value ($000) $38,218 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 77 Value ($000) $1,029 Avg Close $9.52 Range $6.85 - $13.63