PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,745 Value ($000) $1,945 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 504,887 Value ($000) $3,176 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 210,846 Value ($000) $1,518 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 142,485 Value ($000) $302 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 181,775 Value ($000) $549 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 91,429 Value ($000) $336 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 81,665 Value ($000) $352 Avg Close $4.41 Range $3.68 - $5.09
Q4 2021
Shares 156,399 Value ($000) $250 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 124,965 Value ($000) $337 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 239,840 Value ($000) $763 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 243,869 Value ($000) $1,066 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 118,195 Value ($000) $548 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 37,753 Value ($000) $214 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 154,252 Value ($000) $1,498 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 72,956 Value ($000) $376 Avg Close $8.09 Range $3.63 - $10.36