PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,583 Value ($000) $4,109 Avg Close $5.39 Range $4.88 - $6.46

Q3 2025

Shares 796,599 Value ($000) $5,012 Avg Close $6.39 Range $4.94 - $8.88

Q2 2025

Shares 788,500 Value ($000) $5,679 Avg Close $3.58 Range $1.80 - $7.25

Q1 2025

Shares 776,010 Value ($000) $1,645 Avg Close $2.67 Range $2.03 - $3.40

Q4 2024

Shares 763,869 Value ($000) $2,307 Avg Close $3.51 Range $2.81 - $4.17

Q3 2024

Shares 761,931 Value ($000) $2,797 Avg Close $4.55 Range $3.63 - $5.59

Q2 2024

Shares 763,409 Value ($000) $3,291 Avg Close $4.41 Range $3.68 - $5.09

Q1 2024

Shares 657,081 Value ($000) $2,405 Avg Close $2.99 Range $2.40 - $4.53

Q4 2023

Shares 645,564 Value ($000) $1,808 Avg Close $2.19 Range $1.67 - $2.84

Q3 2023

Shares 623,653 Value ($000) $1,216 Avg Close $2.06 Range $1.74 - $2.48

Q2 2023

Shares 594,005 Value ($000) $1,455 Avg Close $3.08 Range $2.31 - $3.80

Q1 2023

Shares 284,821 Value ($000) $1,034 Avg Close $3.42 Range $2.40 - $3.99

Q4 2022

Shares 284,821 Value ($000) $1 Avg Close $2.50 Range $1.96 - $3.10

Q3 2022

Shares 280,840 Value ($000) $665 Avg Close $2.39 Range $1.50 - $3.27

Q2 2022

Shares 313,672 Value ($000) $476 Avg Close $1.66 Range $1.15 - $2.06

Q1 2022

Shares 321,074 Value ($000) $632 Avg Close $2.12 Range $1.61 - $2.50

Q4 2021

Shares 317,065 Value ($000) $507 Avg Close $2.15 Range $1.37 - $2.99

Q3 2021

Shares 318,072 Value ($000) $858 Avg Close $2.68 Range $2.34 - $3.72

Q2 2021

Shares 289,319 Value ($000) $920 Avg Close $3.59 Range $2.87 - $4.69

Q1 2021

Shares 488,419 Value ($000) $2,134 Avg Close $4.76 Range $3.80 - $5.69

Q4 2020

Shares 436,377 Value ($000) $2,024 Avg Close $5.23 Range $3.84 - $6.22

Q3 2020

Shares 446,681 Value ($000) $2,537 Avg Close $7.79 Range $5.33 - $10.98

Q2 2020

Shares 450,790 Value ($000) $4,377 Avg Close $7.37 Range $3.90 - $10.93

Q1 2020

Shares 420,752 Value ($000) $2,171 Avg Close $8.09 Range $3.63 - $10.36

Q4 2019

Shares 387,638 Value ($000) $3,934 Avg Close $10.51 Range $8.41 - $12.44

Q3 2019

Shares 392,301 Value ($000) $3,962 Avg Close $13.32 Range $8.57 - $18.67

Q2 2019

Shares 398,199 Value ($000) $5,323 Avg Close $9.52 Range $6.85 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,583	$4,109	$5.39	$4.88 - $6.46
Q3 2025	796,599	$5,012	$6.39	$4.94 - $8.88
Q2 2025	788,500	$5,679	$3.58	$1.80 - $7.25
Q1 2025	776,010	$1,645	$2.67	$2.03 - $3.40
Q4 2024	763,869	$2,307	$3.51	$2.81 - $4.17
Q3 2024	761,931	$2,797	$4.55	$3.63 - $5.59
Q2 2024	763,409	$3,291	$4.41	$3.68 - $5.09
Q1 2024	657,081	$2,405	$2.99	$2.40 - $4.53
Q4 2023	645,564	$1,808	$2.19	$1.67 - $2.84
Q3 2023	623,653	$1,216	$2.06	$1.74 - $2.48
Q2 2023	594,005	$1,455	$3.08	$2.31 - $3.80
Q1 2023	284,821	$1,034	$3.42	$2.40 - $3.99
Q4 2022	284,821	$1	$2.50	$1.96 - $3.10
Q3 2022	280,840	$665	$2.39	$1.50 - $3.27
Q2 2022	313,672	$476	$1.66	$1.15 - $2.06
Q1 2022	321,074	$632	$2.12	$1.61 - $2.50
Q4 2021	317,065	$507	$2.15	$1.37 - $2.99
Q3 2021	318,072	$858	$2.68	$2.34 - $3.72
Q2 2021	289,319	$920	$3.59	$2.87 - $4.69
Q1 2021	488,419	$2,134	$4.76	$3.80 - $5.69
Q4 2020	436,377	$2,024	$5.23	$3.84 - $6.22
Q3 2020	446,681	$2,537	$7.79	$5.33 - $10.98
Q2 2020	450,790	$4,377	$7.37	$3.90 - $10.93
Q1 2020	420,752	$2,171	$8.09	$3.63 - $10.36
Q4 2019	387,638	$3,934	$10.51	$8.41 - $12.44
Q3 2019	392,301	$3,962	$13.32	$8.57 - $18.67
Q2 2019	398,199	$5,323	$9.52	$6.85 - $13.63