PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,658 Value ($000) $379 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 82,848 Value ($000) $521 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 297,855 Value ($000) $2,145 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 280,965 Value ($000) $596 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 325,334 Value ($000) $983 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 145,520 Value ($000) $534 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 194,644 Value ($000) $839 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 48,786 Value ($000) $179 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 16,308 Value ($000) $46 Avg Close $2.19 Range $1.67 - $2.84
Q2 2023
Shares 229,323 Value ($000) $562 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 312,244 Value ($000) $1 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 216,650 Value ($000) $1 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 55,809 Value ($000) $132 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 50,694 Value ($000) $77 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 115,937 Value ($000) $228 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 173,486 Value ($000) $278 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 185,594 Value ($000) $501 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 428,393 Value ($000) $1,362 Avg Close $3.59 Range $2.87 - $4.69
Q1 2020
Shares 48,229 Value ($000) $249 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 104,053 Value ($000) $1,056 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 64,207 Value ($000) $648 Avg Close $13.32 Range $8.57 - $18.67