PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,618 Value ($000) $0 Avg Close $4.41 Range $3.68 - $5.09
Q3 2023
Shares 16,970 Value ($000) $0 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 16,970 Value ($000) $0 Avg Close $3.08 Range $2.31 - $3.80
Q3 2022
Shares 11,990 Value ($000) $28 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 13,190 Value ($000) $20 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 16,350 Value ($000) $32 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 27,740 Value ($000) $44 Avg Close $2.15 Range $1.37 - $2.99
Q4 2020
Shares 18,850 Value ($000) $87 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 22,280 Value ($000) $127 Avg Close $7.79 Range $5.33 - $10.98