PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,085 Value ($000) $0 Avg Close $5.39 Range $4.88 - $6.46
Q1 2025
Shares 17,510 Value ($000) $0 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 15,508 Value ($000) $0 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 11,613 Value ($000) $0 Avg Close $4.55 Range $3.63 - $5.59
Q4 2022
Shares 23,973 Value ($000) $0 Avg Close $2.50 Range $1.96 - $3.10
Q2 2020
Shares 16,959 Value ($000) $165 Avg Close $7.37 Range $3.90 - $10.93