PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,007 Value ($000) $1 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 159,741 Value ($000) $1 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 154,548 Value ($000) $1 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 271,781 Value ($000) $1 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 196,470 Value ($000) $1 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 117,028 Value ($000) $0 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 89,199 Value ($000) $0 Avg Close $4.41 Range $3.68 - $5.09
Q2 2023
Shares 10,448 Value ($000) $0 Avg Close $3.08 Range $2.31 - $3.80
Q3 2021
Shares 19,239 Value ($000) $52 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 10,159 Value ($000) $32 Avg Close $3.59 Range $2.87 - $4.69
Q4 2020
Shares 30,259 Value ($000) $140 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 22,409 Value ($000) $127 Avg Close $7.79 Range $5.33 - $10.98
Q1 2020
Shares 34,918 Value ($000) $180 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 21,600 Value ($000) $219 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 21,600 Value ($000) $218 Avg Close $13.32 Range $8.57 - $18.67