PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,764 Value ($000) $44 Avg Close $7.79 Range $5.33 - $10.98

Q2 2020

Shares 7,764 Value ($000) $75 Avg Close $7.37 Range $3.90 - $10.93

Q1 2020

Shares 7,764 Value ($000) $40 Avg Close $8.09 Range $3.63 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,764	$44	$7.79	$5.33 - $10.98
Q2 2020	7,764	$75	$7.37	$3.90 - $10.93
Q1 2020	7,764	$40	$8.09	$3.63 - $10.36