PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 236,116 Value ($000) $1 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 236,264 Value ($000) $560 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 236,264 Value ($000) $359 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 237,479 Value ($000) $468 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 237,497 Value ($000) $380 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 236,390 Value ($000) $638 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 236,111 Value ($000) $751 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 236,000 Value ($000) $1,031 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 238,000 Value ($000) $1,104 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 238,000 Value ($000) $1,352 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 238,056 Value ($000) $2,312 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 928,000 Value ($000) $4,788 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 928,000 Value ($000) $9,419 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 927,000 Value ($000) $9,363 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 692,000 Value ($000) $9,252 Avg Close $9.52 Range $6.85 - $13.63