PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,075 Value ($000) $21 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 9,557 Value ($000) $23 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 16,916 Value ($000) $26 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 38,520 Value ($000) $76 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 52,763 Value ($000) $84 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 52,713 Value ($000) $142 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 90,818 Value ($000) $289 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 21,788 Value ($000) $95 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 32,865 Value ($000) $152 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 19,336 Value ($000) $110 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 5,130 Value ($000) $50 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 8,263 Value ($000) $43 Avg Close $8.09 Range $3.63 - $10.36