PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,362 Value ($000) $1,011 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 101,756 Value ($000) $640 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 96,196 Value ($000) $693 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 94,147 Value ($000) $200 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 94,515 Value ($000) $285 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 71,967 Value ($000) $264 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 85,964 Value ($000) $371 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 81,716 Value ($000) $299 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 89,535 Value ($000) $251 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 92,581 Value ($000) $181 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 87,777 Value ($000) $215 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 17,054 Value ($000) $62 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 17,054 Value ($000) $44 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 17,054 Value ($000) $40 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 17,054 Value ($000) $26 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 17,054 Value ($000) $34 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 17,054 Value ($000) $27 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 17,054 Value ($000) $46 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 17,054 Value ($000) $54 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 116,652 Value ($000) $510 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 118,819 Value ($000) $551 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 156,098 Value ($000) $887 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 158,086 Value ($000) $1,534 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 155,963 Value ($000) $805 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 284,751 Value ($000) $2,889 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 266,168 Value ($000) $2,689 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 109,885 Value ($000) $1,469 Avg Close $9.52 Range $6.85 - $13.63