PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,739 Value ($000) $1,157 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 147,361 Value ($000) $927 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 120,778 Value ($000) $870 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 492,062 Value ($000) $1,043 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 341,719 Value ($000) $1,032 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 38,474 Value ($000) $141 Avg Close $4.55 Range $3.63 - $5.59
Q1 2024
Shares 1,093 Value ($000) $4 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 146,305 Value ($000) $410 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 193,766 Value ($000) $378 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 243,115 Value ($000) $596 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 155,308 Value ($000) $564 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 209,177 Value ($000) $540 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 192,751 Value ($000) $457 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 181,619 Value ($000) $276 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 208,722 Value ($000) $411 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 207,380 Value ($000) $332 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 182,866 Value ($000) $494 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 214,069 Value ($000) $681 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 161,392 Value ($000) $705 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 314,892 Value ($000) $1,462 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 93,224 Value ($000) $530 Avg Close $7.79 Range $5.33 - $10.98
Q4 2019
Shares 28,538 Value ($000) $290 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 14,203 Value ($000) $143 Avg Close $13.32 Range $8.57 - $18.67