PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,817 Value ($000) $41 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 27,325 Value ($000) $53 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 45,411 Value ($000) $111 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 81,723 Value ($000) $297 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 27,925 Value ($000) $72 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 28,238 Value ($000) $67 Avg Close $2.39 Range $1.50 - $3.27
Q3 2019
Shares 35,844 Value ($000) $362 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 48,994 Value ($000) $655 Avg Close $9.52 Range $6.85 - $13.63