PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,220 Value ($000) $253 Avg Close $5.39 Range $4.88 - $6.46
Q2 2025
Shares 67,886 Value ($000) $489 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 161,135 Value ($000) $342 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 62,150 Value ($000) $188 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 10,807 Value ($000) $40 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 115,361 Value ($000) $497 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 55,172 Value ($000) $202 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 17,356 Value ($000) $49 Avg Close $2.19 Range $1.67 - $2.84
Q2 2023
Shares 27,995 Value ($000) $69 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 133,546 Value ($000) $485 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 176,723 Value ($000) $456 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 208,017 Value ($000) $493 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 253,866 Value ($000) $386 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 277,577 Value ($000) $547 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 473,879 Value ($000) $758 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 568,027 Value ($000) $1,534 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 554,195 Value ($000) $1,762 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 608,022 Value ($000) $2,657 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 629,555 Value ($000) $2,921 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 429,602 Value ($000) $2,440 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 280,744 Value ($000) $2,726 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 164,243 Value ($000) $847 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 172,734 Value ($000) $1,753 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 31,426 Value ($000) $317 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 12,395 Value ($000) $166 Avg Close $9.52 Range $6.85 - $13.63