PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,500 Value ($000) $857 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 221,600 Value ($000) $1,394 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 203,900 Value ($000) $1,468 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 146,897 Value ($000) $311 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 121,200 Value ($000) $366 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 12,100 Value ($000) $44 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 12,600 Value ($000) $54 Avg Close $4.41 Range $3.68 - $5.09
Q3 2022
Shares 12,300 Value ($000) $29 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 12,300 Value ($000) $19 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 21,800 Value ($000) $43 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 92,000 Value ($000) $147 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 80,900 Value ($000) $218 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 70,300 Value ($000) $224 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 86,400 Value ($000) $378 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 38,000 Value ($000) $176 Avg Close $5.23 Range $3.84 - $6.22
Q2 2020
Shares 45,400 Value ($000) $441 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 19,200 Value ($000) $99 Avg Close $8.09 Range $3.63 - $10.36
Q2 2019
Shares 40,000 Value ($000) $535 Avg Close $9.52 Range $6.85 - $13.63