PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,681 Value ($000) $0 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 6,842 Value ($000) $0 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 15,765 Value ($000) $0 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 19,645 Value ($000) $0 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 7,022 Value ($000) $0 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 3,674 Value ($000) $0 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 11,675 Value ($000) $0 Avg Close $2.06 Range $1.74 - $2.48
Q1 2023
Shares 18,341 Value ($000) $0 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 4,031 Value ($000) $0 Avg Close $2.50 Range $1.96 - $3.10
Q2 2022
Shares 4,828 Value ($000) $7 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 36,642 Value ($000) $72 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 19,227 Value ($000) $30 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 2,175 Value ($000) $6 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 2,175 Value ($000) $6 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 6,505 Value ($000) $28 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 1,229 Value ($000) $5 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 19,657 Value ($000) $111 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 5,692 Value ($000) $55 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 1,384 Value ($000) $7 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 9,722 Value ($000) $98 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 17,572 Value ($000) $177 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 75,533 Value ($000) $1,009 Avg Close $9.52 Range $6.85 - $13.63