PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 218,616 Value ($000) $1,574 Avg Close $3.58 Range $1.80 - $7.25
Q3 2024
Shares 47,808 Value ($000) $175 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 218,249 Value ($000) $941 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 255,041 Value ($000) $933 Avg Close $2.99 Range $2.40 - $4.53
Q1 2023
Shares 471,821 Value ($000) $1,713 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 418,475 Value ($000) $1,080 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 509,897 Value ($000) $1,208 Avg Close $2.39 Range $1.50 - $3.27
Q3 2019
Shares 162,155 Value ($000) $1,638 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 244,160 Value ($000) $3,264 Avg Close $9.52 Range $6.85 - $13.63