PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,625 Value ($000) $212 Avg Close $6.39 Range $4.94 - $8.88

Q3 2020

Shares 4,904 Value ($000) $27 Avg Close $7.79 Range $5.33 - $10.98

Q1 2020

Shares 100 Value ($000) $0 Avg Close $8.09 Range $3.63 - $10.36

Q4 2019

Shares 1,604 Value ($000) $16 Avg Close $10.51 Range $8.41 - $12.44

Q3 2019

Shares 1,000 Value ($000) $10 Avg Close $13.32 Range $8.57 - $18.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,625	$212	$6.39	$4.94 - $8.88
Q3 2020	4,904	$27	$7.79	$5.33 - $10.98
Q1 2020	100	$0	$8.09	$3.63 - $10.36
Q4 2019	1,604	$16	$10.51	$8.41 - $12.44
Q3 2019	1,000	$10	$13.32	$8.57 - $18.67