PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,246 Value ($000) $12 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 5,349 Value ($000) $34 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 6,932 Value ($000) $50 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 5,090 Value ($000) $11 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 4,161 Value ($000) $13 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 2,418 Value ($000) $9 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 6,687 Value ($000) $29 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 576 Value ($000) $2 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 4,925 Value ($000) $14 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 5,590 Value ($000) $11 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 2,416 Value ($000) $6 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 7,476 Value ($000) $0 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 6,031 Value ($000) $0 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 16,382 Value ($000) $39 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 4,296 Value ($000) $7 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 4,019 Value ($000) $8 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 26,229 Value ($000) $42 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 1,378 Value ($000) $4 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 9,322 Value ($000) $29 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 3,512 Value ($000) $15 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 4,373 Value ($000) $21 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 34,684 Value ($000) $197 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 6,803 Value ($000) $66 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 1,961 Value ($000) $10 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 1,799 Value ($000) $18 Avg Close $10.51 Range $8.41 - $12.44
Q2 2019
Shares 561 Value ($000) $8 Avg Close $9.52 Range $6.85 - $13.63