PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,934 Value ($000) $0 Avg Close $3.51 Range $2.81 - $4.17
Q1 2023
Shares 12,816 Value ($000) $0 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 17,942 Value ($000) $0 Avg Close $2.50 Range $1.96 - $3.10
Q4 2021
Shares 86,248 Value ($000) $138 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 17,063 Value ($000) $46 Avg Close $2.68 Range $2.34 - $3.72
Q4 2020
Shares 43,550 Value ($000) $202 Avg Close $5.23 Range $3.84 - $6.22