PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,773 Value ($000) $1,070 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 245,906 Value ($000) $1,547 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 93,438 Value ($000) $673 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 23,983 Value ($000) $51 Avg Close $2.67 Range $2.03 - $3.40
Q3 2024
Shares 16,128 Value ($000) $59 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 48,928 Value ($000) $211 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 12,934 Value ($000) $47 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 41,534 Value ($000) $116 Avg Close $2.19 Range $1.67 - $2.84
Q2 2023
Shares 12,785 Value ($000) $31 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 165,622 Value ($000) $601 Avg Close $3.42 Range $2.40 - $3.99
Q2 2022
Shares 26,469 Value ($000) $40 Avg Close $1.66 Range $1.15 - $2.06
Q4 2021
Shares 24,343 Value ($000) $39 Avg Close $2.15 Range $1.37 - $2.99
Q2 2021
Shares 38,214 Value ($000) $122 Avg Close $3.59 Range $2.87 - $4.69
Q3 2019
Shares 16,224 Value ($000) $164 Avg Close $13.32 Range $8.57 - $18.67