PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,215 Value ($000) $300 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 314,363 Value ($000) $1,977 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 328,504 Value ($000) $2,365 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 73,296 Value ($000) $155 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 67,437 Value ($000) $204 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 15,965 Value ($000) $59 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 11,636 Value ($000) $50 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 60,324 Value ($000) $221 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 28,472 Value ($000) $80 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 16,162 Value ($000) $32 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 21,487 Value ($000) $53 Avg Close $3.08 Range $2.31 - $3.80
Q4 2022
Shares 665 Value ($000) $2 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 7,375 Value ($000) $17 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 6,480 Value ($000) $10 Avg Close $1.66 Range $1.15 - $2.06
Q4 2021
Shares 3,332 Value ($000) $5 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 1,575 Value ($000) $4 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 9,538 Value ($000) $30 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 11,209 Value ($000) $49 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 11,582 Value ($000) $53 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 1,575 Value ($000) $9 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 11,059 Value ($000) $107 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 69,105 Value ($000) $356 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 139,340 Value ($000) $1,414 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 125,277 Value ($000) $1,265 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 53,440 Value ($000) $714 Avg Close $9.52 Range $6.85 - $13.63