PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,181 Value ($000) $117 Avg Close $2.67 Range $2.03 - $3.40

Q4 2024

Shares 90,710 Value ($000) $274 Avg Close $3.51 Range $2.81 - $4.17

Q3 2024

Shares 14,751 Value ($000) $54 Avg Close $4.55 Range $3.63 - $5.59

Q4 2019

Shares 51,307 Value ($000) $521 Avg Close $10.51 Range $8.41 - $12.44

Q3 2019

Shares 23,947 Value ($000) $242 Avg Close $13.32 Range $8.57 - $18.67

Q2 2019

Shares 11,138 Value ($000) $149 Avg Close $9.52 Range $6.85 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,181	$117	$2.67	$2.03 - $3.40
Q4 2024	90,710	$274	$3.51	$2.81 - $4.17
Q3 2024	14,751	$54	$4.55	$3.63 - $5.59
Q4 2019	51,307	$521	$10.51	$8.41 - $12.44
Q3 2019	23,947	$242	$13.32	$8.57 - $18.67
Q2 2019	11,138	$149	$9.52	$6.85 - $13.63