PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,715 Value ($000) $71 Avg Close $5.39 Range $4.88 - $6.46

Q3 2025

Shares 18,013 Value ($000) $113 Avg Close $6.39 Range $4.94 - $8.88

Q1 2023

Shares 23,784 Value ($000) $86 Avg Close $3.42 Range $2.40 - $3.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,715	$71	$5.39	$4.88 - $6.46
Q3 2025	18,013	$113	$6.39	$4.94 - $8.88
Q1 2023	23,784	$86	$3.42	$2.40 - $3.99